Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Consolidated Edison | ED - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
104.99
Daily Change
-1.64
-1.54%
Monthly
6.59%
Yearly
9.80%
Q1 Forecast
103.35
Consolidated Edison reported $24.17B in Equity Capital and Reserves for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 71.84B
Cash and Equivalent
USD 181M
Cost of Sales
USD 1.77B
Current Assets
USD 5.46B
Current Liabilities
USD 5.08B
Debt
USD 27.09B
Dividend Yield
3.35
EBIT
USD 596M
EBITDA
USD 1.17B
Employees
14.59K
EPS Earnings Per Share
USD 1.9
Equity Capital and Reserves
USD 24.17B
Gross Profit on Sales
USD 1.83B
Interest Expense on Debt
USD 278M
Interest Income
USD -20M
Loan Capital
USD 24.66B
Market Capitalization
USD 37.6B
Net Income
USD 246M
Operating Expenses
USD 3.24B
Operating Profit
USD 355M
Ordinary Share Capital
USD 361M
PE Price to Earnings
USD 18.55
Pre-Tax Profit
USD 890M
Sales Revenues
USD 4.25B
Selling and Administration Expenses
USD -9M
Stock
USD 490M
Trade Creditors
USD 1.58B
Trade Debtors
USD 3.37B
Equity Capital And Reserves
Change
Date
AES
USD 3.86B
3.82B
Sep/2025
Altagas
CAD 8.32B
760M
Sep/2025
Ameren
USD 12.78B
466M
Sep/2025
American Water Works
USD 10.91B
225M
Sep/2025
Aqua America
USD 6.82B
96.1M
Sep/2025
Atmos Energy
USD 13.56B
173.05M
Sep/2025
Black Hills
USD 3.77B
48.6M
Sep/2025
CenterPoint Energy
USD 11.04B
16M
Sep/2025
Chesapeake Utilities
USD 1.52B
19.6M
Sep/2025
CMS Energy Corporation
USD 8.86B
107M
Sep/2025
Consolidated Edison
USD 24.17B
412M
Sep/2025
Dominion Resources
USD 27.69B
3.18B
Sep/2025
DTE Energy
USD 12.16B
431M
Sep/2025
Duke Energy
USD 51.46B
1.54B
Sep/2025
Edison International
USD 17.16B
1.71B
Sep/2025
Entergy
USD 16.66B
352.76M
Sep/2025
Evergy
USD 10.29B
330.3M
Sep/2025
Eversource Energy
USD 16.03B
206.89M
Sep/2025
Exelon
USD 28.11B
493M
Sep/2025
FirstEnergy
USD 12.8B
1.37B
Sep/2025
Genie Energy
USD 198.81M
11.64M
Sep/2025
Hawaiian Electric Industries
USD 1.56B
4.89M
Sep/2025
Iberdrola
EUR 61.94B
2.52B
Sep/2025
MDU Resources
USD 2.72B
8.81M
Sep/2025
NextEra Energy
USD 54.61B
427M
Dec/2025
NiSource
USD 9.12B
235.7M
Sep/2025
Northwest Natural Gas
USD 1.43B
25.12M
Sep/2025
Northwestern
USD 2.88B
294K
Sep/2025
NRG Energy
USD 732M
906M
Sep/2025
OGE Energy
USD 4.8B
152.2M
Sep/2025
PG&E
USD 31.98B
540M
Sep/2025
Pinnacle West Capital
USD 7.17B
340.07M
Sep/2025
Portland General Electric
USD 3.85B
8M
Jun/2025
PPL
USD 14.41B
127M
Sep/2025
Public Service
USD 17.01B
338M
Sep/2025
Sempra Energy
USD 31.15B
545M
Sep/2025
Southern
USD 38.27B
932M
Sep/2025
TXNM Energy
USD 3.42B
245.27M
Sep/2025
WEC Energy
USD 14.01B
340.7M
Sep/2025
Xcel Energy
USD 21.18B
220M
Sep/2025
XPLR Infrastructure
USD 711M
2.48B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.868
3.34
-5.12%
Brent
66.091
3.23
-4.66%
Natural gas
3.2295
1.12
-25.83%
Gasoline
1.8482
0.10
-5.15%
Heating Oil
2.3499
0.18
-7.23%
Gold
4647.80
239.27
-4.90%
Silver
77.124
7.51
-8.87%
Copper
5.7975
0.13
-2.14%
Soybeans
1059.37
4.88
-0.46%
Wheat
527.57
10.43
-1.94%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.35
5.94
-15.12%
Lumber
598.53
4.53
0.76%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17906
0.0059
-0.50%
GBPUSD
1.36600
0.0022
-0.16%
AUDUSD
0.69418
0.0017
-0.24%
NZDUSD
0.59974
0.0024
-0.39%
USDJPY
155.659
0.8765
0.57%
USDCNY
6.94255
0.0178
-0.26%
USDCHF
0.78036
0.0068
0.88%
USDCAD
1.36939
0.0083
0.61%
USDMXN
17.4096
0.0597
-0.34%
USDINR
90.5080
1.1712
-1.28%
USDBRL
5.26200
0.0043
0.08%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.15
1.3400
0.09%
DXY
97.635
0.6445
0.66%
USDTRY
43.4682
0.0089
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6990.29
51
0.74%
US30
49372
479
0.98%
US100
25833
280
1.10%
JP225
53878
555
1.04%
GB100
10339
116
1.13%
DE40
24858
319
1.30%
FR40
8193
67
0.82%
IT40
46102
574
1.26%
ES35
18119
238
1.33%
ASX200
8830
39
-0.44%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32099
176
0.55%
MOEX
2769
14
-0.51%
IBOVESPA
182050
686
0.38%
More
Add to your site
Actual
Chg
%Chg
Apple
265.14
5.66
2.18%
Tesla
426.80
3.61
-0.84%
Microsoft
424.83
5.46
-1.27%
Amazon
243.81
4.51
1.88%
Meta
712.57
3.93
-0.55%
Nvidia
189.76
1.37
-0.72%
Visa
331.86
10.03
3.12%
JPMorgan
308.34
2.45
0.80%
Oracle
166.11
1.53
0.93%
J&J
229.27
2.02
0.89%
P&G
152.97
1.20
0.79%
Exxon Mobil
138.94
2.46
-1.74%
Alphabet
343.58
5.58
1.65%
Goldman Sachs
942.73
7.32
0.78%
Caterpillar
685.29
27.93
4.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.038
0.04%
United Kingdom
4.5092
0.021
-0.02%
Japan
2.2376
0.013
-0.01%
Australia
4.8260
0.021
-0.02%
Germany
2.8647
0.020
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6100
0.010
0.01%
India
6.7690
0.068
0.07%
Canada
3.4320
0.012
0.01%
Italy
3.4903
0.027
0.03%
France
3.4510
0.026
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78439
1,407
1.83%
Ether
2337.15
70.3600
3.10%
Binance
773.5
16.1200
2.13%
Cardano
0.30100
0.0155
5.44%
Solana
104.2086
3.3455
3.32%
Ripple
1.63817
0.0479
3.01%
Polkadot
1.55
0.0568
3.80%
Avalanche
10.14
0.2234
2.25%
Polygon
0.10
0.0010
0.98%
Cosmos
1.98
0.0722
3.78%
Dai
0.92026
0.0795
-7.95%
Litecoin
60.060
1.6500
2.82%
Uniswap
3.94
0.0954
2.48%
Algorand
0.11
0.0062
6.19%
Bitcoin Cash
535.21
18.8700
3.65%
More
Add to your site
News
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
More